| # | 币种 | 价格($) | 历史高位($) | 高位时间 | 历史低位($) | 低位时间 | 24H涨幅 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC 比特币 |
$6.58万 | $12.63万 | 2025-10-07 | $65.53 | 2013-07-06 | -14.82% |
| 2 |
WBTC 包装比特币 |
$6.56万 | $12.61万 | 2025-10-07 | $2,500.00 | 2019-09-26 | -7.43% |
| 3 |
YFI yearn.finance |
$1,978.00 | $9.35万 | 2021-05-12 | $917.76 | 2020-07-21 | -66.68% |
| 4 |
STRM STRM |
$0.0003888 | $7.77万 | 2022-05-05 | $0.00027607 | 2026-04-06 | 149.33% |
| 5 |
ALCX 炼金术币 |
$3.81 | $5.54万 | 2021-05-11 | $3.28 | 2026-06-11 | -54.67% |
| 6 |
ULTIMA ULTIMA |
$2,173.20 | $2.29万 | 2025-02-14 | $2,034.24 | 2024-06-13 | -14.04% |
| 7 |
PAXG PAX Gold |
$4,355.51 | $9,811.89 | 2019-10-05 | $803.74 | 2019-10-05 | -14.42% |
| 8 |
YFII YFII |
$26.97 | $9,315.35 | 2020-09-02 | $20.66 | 2026-06-07 | -9.53% |
| 9 |
ZEC 大零币 |
$491.91 | $5,941.79 | 2016-10-29 | $15.93 | 2024-07-05 | -30.46% |
| 10 |
XAUT XAUT |
$4,342.16 | $5,608.33 | 2026-01-29 | $1,419.02 | 2020-03-18 | 210.96% |
| 11 |
WBETH 包装以太币 |
$1,945.72 | $5,334.02 | 2025-08-25 | $734.67 | 2025-10-11 | -62.54% |
| 12 |
ETH 以太坊,以太币 |
$1,772.31 | $4,954.59 | 2025-08-25 | $0.42089701 | 2015-10-21 | -34.94% |
| 13 |
BETH BETH |
$1,771.50 | $4,937.27 | 2025-08-25 | $537.96 | 2020-12-11 | -45.92% |
| 14 |
BCH 比特现金 |
$216.10 | $4,355.62 | 2017-12-20 | $75.08 | 2018-12-15 | -23.37% |
| 15 |
BIFI Beefy |
$0.00052355 | $3,645.09 | 2021-03-17 | $32.00 | 2026-06-03 | -77.08% |
| 16 |
ALEO ALEO |
$0.03746 | $2,919.13 | 2022-11-28 | $0.030002 | 2026-06-06 | 150.85% |
| 17 |
XCH 奇亚 |
$2.04 | $2,486.59 | 2021-04-29 | $1.99 | 2026-06-13 | -34.53% |
| 18 |
KP3R KP3R |
$1.02 | $2,050.09 | 2021-11-13 | $0.7826 | 2026-06-06 | -12.44% |
| 19 |
ILV Illuvium |
$3.47 | $1,923.13 | 2021-12-01 | $3.11 | 2026-06-06 | -57.17% |
| 20 |
INV INV |
$10.48 | $1,783.64 | 2021-03-10 | $9.08 | 2026-06-14 | 573.91% |
| 21 |
METAX METAX |
$581.83 | $1,748.62 | 2025-07-03 | $0.000252 | 2025-06-16 | 144.29% |
| 22 |
DASH 达世币 |
$37.74 | $1,642.21 | 2017-12-20 | $0.213899 | 2014-02-14 | -53.59% |
| 23 |
BNB 币安币 |
$605.65 | $1,372.88 | 2025-10-13 | $0.0961094 | 2017-08-01 | -27.81% |
| 24 |
TQQQX TQQQX |
$161.31 | $1,151.61 | 2025-10-24 | $76.63 | 2026-03-31 | -37.71% |
| 25 |
XMR 门罗币 |
$341.88 | $1,104.60 | 2026-01-13 | $0.21296699 | 2015-01-14 | 20.55% |
| 26 |
UNCX UNCX |
$22.50 | $1,075.59 | 2021-12-07 | $19.76 | 2026-06-09 | -35.09% |
| 27 |
BAS BAS |
$0.029574 | $946.02 | 2020-12-31 | $0.002527 | 2026-02-06 | -23.52% |
| 28 |
COMP Compound |
$18.10 | $909.09 | 2021-05-12 | $13.93 | 2025-10-11 | 7.29% |
| 29 |
DESO DESO |
$3.14 | $800.00 | 2021-12-14 | $2.69 | 2024-11-05 | 521.13% |
| 30 |
TAO 比特张量币 |
$259.00 | $781.87 | 2024-04-12 | $30.25 | 2023-05-15 | -12.07% |
| 31 |
ICP Internet Computer |
$2.45 | $776.35 | 2021-05-11 | $1.90 | 2025-10-11 | -20.09% |
| 32 |
SPYX SPYX |
$753.88 | $765.69 | 2026-06-03 | $616.64 | 2025-07-08 | -18.34% |
| 33 |
QQQX QQQX |
$734.53 | $749.95 | 2026-06-03 | $555.95 | 2026-03-31 | 595.89% |
| 34 |
HOODX HOODX |
$107.14 | $721.87 | 2025-07-03 | $63.64 | 2026-03-31 | 58.4% |
| 35 |
AAVE Aave |
$76.46 | $706.32 | 2021-05-19 | $25.96 | 2020-11-06 | -9.11% |
| 36 |
GNO 诺斯币 |
$106.45 | $653.92 | 2021-11-09 | $6.98 | 2020-03-13 | -22.01% |
| 37 |
KSM Kusama |
$3.81 | $624.90 | 2021-05-18 | $0.93095335 | 2020-02-08 | -40.53% |
| 38 |
TRB Tellor Tributes |
$14.61 | $574.01 | 2024-01-01 | $1.10 | 2019-11-20 | 44.11% |
| 39 |
EGLD MultiversX |
$3.04 | $544.18 | 2021-11-24 | $0.00055161 | 2020-03-13 | -30.61% |
| 40 |
BTG BTG |
$0.9476 | $539.71 | 2017-10-23 | $0.091258 | 2025-03-24 | -47.06% |
| 41 |
FARM 丰收 |
$5.79 | $518.14 | 2021-08-12 | $4.88 | 2026-06-06 | -36.9% |
| 42 |
MOVR 月河币 |
$1.38 | $503.84 | 2021-11-08 | $0.985 | 2026-03-30 | -31.19% |
| 43 |
TSLAX TSLAX |
$399.63 | $497.89 | 2025-12-22 | $289.33 | 2025-07-07 | -61.6% |
| 44 |
BSV BSV |
$12.37 | $496.78 | 2021-04-17 | $10.69 | 2026-02-06 | -39.16% |
| 45 |
MOB MOB |
$0.13 | $477.76 | 2021-10-17 | $0.051585 | 2024-03-30 | 30.39% |
| 46 |
MSTRX MSTRX |
$124.69 | $458.40 | 2025-07-18 | $100.49 | 2026-02-06 | -65.09% |
| 47 |
UNHX UNHX |
$416.96 | $448.00 | 2026-05-24 | $234.92 | 2025-08-04 | -99.38% |
| 48 |
COINX COINX |
$172.10 | $444.03 | 2025-07-18 | $136.44 | 2026-02-13 | 45.08% |
| 49 |
GAFI GAFI |
$0.1377 | $437.09 | 2021-11-18 | $0.1222 | 2026-06-17 | -92.07% |
| 50 |
QNT 量子币 |
$71.46 | $426.95 | 2021-09-12 | $0.685518 | 2018-11-24 | -27.09% |
| 51 |
LTC 莱特币 |
$45.71 | $413.20 | 2021-05-10 | $1.11 | 2015-01-14 | -43.22% |
| 52 |
GOOGLX GOOGLX |
$365.38 | $408.43 | 2026-05-18 | $169.59 | 2025-07-03 | -56.74% |
| 53 |
WNXM WNXM |
$52.50 | $392.02 | 2025-07-21 | $6.94 | 2020-07-23 | -91.11% |
| 54 |
MSOL MSOL |
$100.82 | $363.78 | 2025-01-19 | $15.53 | 2023-06-15 | -86.74% |
| 55 |
METIS MetisDAO |
$3.10 | $323.35 | 2022-01-17 | $2.33 | 2026-06-06 | -38.24% |
| 56 |
AAPLX AAPLX |
$298.26 | $317.24 | 2026-06-03 | $201.55 | 2025-08-02 | 12.37% |
| 57 |
PRCL PRCL |
$0.007849 | $295.36 | 2024-03-31 | $0.007602 | 2026-06-13 | -0.91% |
| 58 |
GIGGLE GIGGLE |
$29.79 | $283.12 | 2025-10-25 | $7.88 | 2025-09-25 | -38.24% |
| 59 |
AMZNX AMZNX |
$240.71 | $278.22 | 2026-05-05 | $194.66 | 2026-02-10 | -11.57% |
| 60 |
MLN 酶币 |
$1.49 | $270.04 | 2018-01-04 | $1.33 | 2026-06-07 | -86.56% |
| 61 |
OKB OK币 |
$75.24 | $258.20 | 2025-08-22 | $0.57360878 | 2019-01-30 | -19.53% |
| 62 |
CRCLX CRCLX |
$82.92 | $258.07 | 2025-07-18 | $47.86 | 2026-02-06 | 158.87% |
| 63 |
BZZ BZZ |
$0.04841 | $255.63 | 2021-05-30 | $0.045192 | 2026-06-18 | -7.88% |
| 64 |
DCR 达世币 |
$12.37 | $248.69 | 2021-04-17 | $0.39479601 | 2016-12-28 | -20.95% |
| 65 |
NVDAX NVDAX |
$206.46 | $240.14 | 2026-05-15 | $150.00 | 2025-07-02 | -26.72% |
| 66 |
FIL Filecoin |
$0.829 | $237.61 | 2021-04-02 | $0.5997 | 2025-10-11 | 12.75% |
| 67 |
SD SD |
$0.142 | $218.34 | 2022-03-16 | $0.121 | 2026-03-30 | 5.61% |
| 68 |
NEO 小蚁币 |
$2.32 | $196.85 | 2018-01-15 | $0.0722868 | 2016-10-21 | -50.67% |
| 69 |
MINA 米娜协议币 |
$0.0451 | $181.66 | 2021-04-18 | $0.039032 | 2025-10-11 | 20.64% |
| 70 |
ETC 以太经典 |
$7.45 | $176.51 | 2021-05-07 | $0.45244601 | 2016-07-25 | -30.13% |
| 71 |
NMR Numeraire |
$8.62 | $168.48 | 2017-06-25 | $1.93 | 2018-11-26 | -35.55% |
| 72 |
ZEN 荷瑞森币 |
$4.61 | $168.28 | 2021-05-08 | $3.09 | 2017-07-31 | -42.56% |
| 73 |
AXS Axie Infinity |
$1.02 | $165.24 | 2021-11-07 | $0.12334746 | 2020-11-07 | -29.67% |
| 74 |
LDO Lido DAO |
$0.2931 | $155.26 | 2021-07-01 | $0.244 | 2026-06-06 | 93.79% |
| 75 |
ST ST |
$0.022541 | $149.00 | 2023-10-19 | $0.015 | 2026-03-31 | 207.84% |
| 76 |
XVS 金星币 |
$2.70 | $147.39 | 2021-05-10 | $2.07 | 2020-11-05 | 56.11% |
| 77 |
AVAX Avalanche |
$6.97 | $146.22 | 2021-11-22 | $1.94 | 2020-08-01 | -23.48% |
| 78 |
CLANKER CLANKER |
$16.50 | $144.16 | 2025-10-27 | $12.61 | 2026-06-10 | -49.4% |
| 79 |
ETHW ETHW |
$0.2476 | $129.02 | 2022-08-09 | $0.2109 | 2026-06-06 | -54.71% |
| 80 |
REP REP |
$0.911 | $123.24 | 2018-01-11 | $0.2303 | 2024-11-01 | 1.41% |
| 81 |
LUNC Terra Classic |
$0.00007397 | $119.46 | 2022-04-06 | $0.00001632 | 2025-10-11 | 142.02% |
| 82 |
QTUM 量子链 |
$0.766 | $106.87 | 2018-01-07 | $0.652 | 2026-06-06 | -23.6% |
| 83 |
PROM Prometeus |
$1.18 | $106.68 | 2021-05-01 | $0.10212425 | 2019-11-09 | -56.08% |
| 84 |
LPT Livepeer |
$1.84 | $100.67 | 2021-11-10 | $0.3648 | 2019-10-28 | -67% |
| 85 |
BNT Bancor |
$0.2829 | $100.00 | 2019-11-06 | $0.08 | 2020-01-05 | -23.72% |
| 86 |
GAS NeoGas |
$1.16 | $97.49 | 2018-01-15 | $0.57782776 | 2020-03-13 | -59.11% |
| 87 |
ORDI ORDI |
$3.42 | $96.21 | 2024-03-05 | $1.09 | 2025-10-11 | -11.2% |
| 88 |
GMX GMX |
$5.95 | $90.97 | 2023-04-19 | $4.07 | 2025-10-11 | -24.81% |
| 89 |
AR Arweave |
$2.08 | $90.65 | 2021-11-06 | $0.484 | 2020-05-28 | -33.91% |
| 90 |
PLU PLU |
$0.12569 | $90.00 | 2020-05-20 | $0.1111 | 2025-12-23 | -38.59% |
| 91 |
BADGER BADGER |
$0.3616 | $89.97 | 2021-02-09 | $0.3267 | 2026-06-06 | -64.91% |
| 92 |
RIVER RIVER |
$5.06 | $88.84 | 2026-01-26 | $1.55 | 2025-09-23 | 36.91% |
| 93 |
ENS Ethereum Name Service |
$5.45 | $85.79 | 2021-11-11 | $4.30 | 2026-06-06 | -46.46% |
| 94 |
FTT 火币 |
$0.2718 | $84.96 | 2021-09-10 | $0.213 | 2026-06-06 | -44.14% |
| 95 |
XRT XRT |
$0.536 | $82.22 | 2021-04-01 | $0.3978 | 2024-11-22 | -42.74% |
| 96 |
FIDA Solana Name Service |
$0.0239 | $81.99 | 2021-11-04 | $0.01215 | 2026-03-30 | -69.64% |
| 97 |
BANANA Banana Gun |
$3.07 | $79.48 | 2024-07-20 | $2.78 | 2026-06-06 | -20.03% |
| 98 |
TOKE TOKE |
$0.0358 | $77.76 | 2021-11-04 | $0.029896 | 2026-06-18 | -99.59% |
| 99 |
HYPE HYPE |
$74.33 | $76.95 | 2026-06-16 | $9.35 | 2025-04-07 | -62.1% |
| 100 |
BAL BAL |
$0.1012 | $74.85 | 2021-05-05 | $0.09902 | 2026-06-17 | 2257.08% |
7x24 小时
查看全部 >60 秒后刷新
刷新
06月18日・今天
-
05:32
铅笔网
铅笔网报道，6月18日，美国高级官员向媒体宣读了旨在结束战争并推动霍尔木兹海峡重新开放的美伊谅解备忘录14项条款。[展开]
-
04:56
铅笔网
铅笔网 消息，据 Gate 行情数据显示，苹果（AAPL.O）美股盘后小幅拉升，当前涨幅为 0.7%。[展开]
-
04:23
铅笔网
铅笔网报道，6月18日，美联储主席沃什表示，已经放弃了前瞻性指引。无法对下一步行动提供任何前瞻性指引。[展开]
-
04:01
铅笔网
铅笔网 消息，据 Gate 行情数据显示，道琼斯指数在 6 月 17 日（周三）收盘下跌 506.51 点，跌幅达 0.97%，报 51,493.16 点；标普 500 指数收盘下跌 91.22 点，跌幅为 1.21%，报 7,420.13 点；纳斯达克综合指数收盘下跌 354.69 点，跌幅为 1.34%，报 26,021.66 点。[展开]
-
03:50
铅笔网
铅笔网 消息，据金十报道，市场已完全定价，到 2027 年第一季度末，美联储将加息两次。[展开]
-
03:29
铅笔网
铅笔网 消息，据 Gate 行情数据显示，纳斯达克 100 指数跌至盘中低点，道琼斯工业平均指数现跌近 1%，标普 500 指数下跌 1.2%。[展开]
-
03:21
铅笔网
铅笔网 消息，据 Gate 行情数据显示，欧元兑美元 EUR/USD 日内跌幅达 1%，现报 1.1492。[展开]
-
03:14
铅笔网
铅笔网 消息，据金十报道，市场已完全消化美联储到 10 月加息的可能性。[展开]
-
02:53
铅笔网
铅笔网 消息，据金十报道，美联储下调了今年 GDP 增速和失业率预期，大幅上修今明两年 PCE 和核心 PCE 通胀预期，同时上调了今后三年联邦基金利率预期。[展开]
-
02:46
铅笔网
铅笔网 消息，据金十报道，Carson Group 首席市场策略师瑞安·迪特里克表示，沃什首次主持的会议并没有掀起太大波澜。市场意识到通胀明显在升温，但经济依然保持韧性。市场普遍预期今年大概率不会降息，这一点得到了进一步确认。接下来问题在于是否真的会加息，还是美联储将在今年余下时间保持观望。[展开]
-
02:28
铅笔网
铅笔网 消息，据金十报道，美联储主席沃什表示，持续高企的价格是一种负担。[展开]
-
02:25
铅笔网
铅笔网报道，6月18日，美联储FOMC经济预期：2026年至2028年底核心PCE通胀预期中值分别为3.3%、2.5%、2.1%。（3月预期分别为2.7%、2.2%、2.0%）。[展开]
| 币种 | 流通量 | 上币时间 |
|---|---|---|
OPG |
190,000,000 OPG |
2026-04-21 |
OFC |
0 OFC |
2026-04-09 |
BSB |
207,750,000 BSB |
2026-03-04 |
BTW |
2,200,000,000 BTW |
2026-03-03 |
ESP |
520,550,000 ESP |
2026-02-12 |
RNBW |
210,000,000 RNBW |
2026-02-06 |
INX |
1,994,300,000 INX |
2026-01-31 |
PENGUIN |
999,983,963 PENGUIN |
2026-01-24 |
ESIM |
134,500,000 ESIM |
2026-01-05 |
IR |
205,000,000 IR |
2025-12-17 |
防范以“虚拟货币” “区块链”名义进行非法集资的风险。
——银保监会等五部门
据国家互联网信息办公室《区块链信息服务管理 规定》要求，“区块链信息服务提供者”应积极 在区块链信息服务备案管理系统备案。
备案入口