| # | 币种 | 价格($) | 历史高位($) | 高位时间 | 历史低位($) | 低位时间 | 24H涨幅 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC 比特币 |
$6.48万 | $12.63万 | 2025-10-07 | $65.53 | 2013-07-06 | 7.33% |
| 2 |
WBTC 包装比特币 |
$6.48万 | $12.61万 | 2025-10-07 | $2,500.00 | 2019-09-26 | 18.97% |
| 3 |
YFI yearn.finance |
$2,130.00 | $9.35万 | 2021-05-12 | $917.76 | 2020-07-21 | 88.27% |
| 4 |
STRM STRM |
$0.0002747 | $7.77万 | 2022-05-05 | $0.000248 | 2026-07-14 | 318.75% |
| 5 |
ALCX 炼金术币 |
$2.01 | $5.54万 | 2021-05-11 | $1.82 | 2026-07-10 | -30.04% |
| 6 |
ULTIMA ULTIMA |
$2,331.20 | $2.29万 | 2025-02-14 | $1,726.54 | 2026-07-01 | -18.79% |
| 7 |
PAXG PAX Gold |
$4,070.88 | $9,811.89 | 2019-10-05 | $803.74 | 2019-10-05 | 34.98% |
| 8 |
YFII YFII |
$26.22 | $9,315.35 | 2020-09-02 | $20.66 | 2026-06-07 | -45.14% |
| 9 |
ZEC 大零币 |
$537.75 | $5,941.79 | 2016-10-29 | $15.93 | 2024-07-05 | -21.88% |
| 10 |
XAUT XAUT |
$4,070.98 | $5,608.33 | 2026-01-29 | $1,419.02 | 2020-03-18 | 55.69% |
| 11 |
WBETH 包装以太币 |
$2,070.27 | $5,334.02 | 2025-08-25 | $734.67 | 2025-10-11 | 302.8% |
| 12 |
ETH 以太坊,以太币 |
$1,879.67 | $4,954.59 | 2025-08-25 | $0.42089701 | 2015-10-21 | 37.25% |
| 13 |
BETH BETH |
$1,886.40 | $4,937.27 | 2025-08-25 | $537.96 | 2020-12-11 | 133.77% |
| 14 |
BCH 比特现金 |
$240.50 | $4,355.62 | 2017-12-20 | $75.08 | 2018-12-15 | -8.98% |
| 15 |
BIFI Beefy |
$0.00059654 | $3,645.09 | 2021-03-17 | $32.00 | 2026-06-03 | 16.74% |
| 16 |
ALEO ALEO |
$0.01886 | $2,919.13 | 2022-11-28 | $0.018437 | 2026-07-11 | 190.47% |
| 17 |
XCH 奇亚 |
$1.41 | $2,486.59 | 2021-04-29 | $1.30 | 2026-07-14 | 102.19% |
| 18 |
KP3R KP3R |
$0.909 | $2,050.09 | 2021-11-13 | $0.7407 | 2026-07-01 | -67.38% |
| 19 |
ILV Illuvium |
$3.15 | $1,923.13 | 2021-12-01 | $2.72 | 2026-07-01 | 21.91% |
| 20 |
INV INV |
$10.53 | $1,783.64 | 2021-03-10 | $9.08 | 2026-06-14 | -54.39% |
| 21 |
METAX METAX |
$663.54 | $1,748.62 | 2025-07-03 | $0.000252 | 2025-06-16 | 2.53% |
| 22 |
DASH 达世币 |
$34.24 | $1,642.21 | 2017-12-20 | $0.213899 | 2014-02-14 | 13.24% |
| 23 |
BNB 币安币 |
$583.38 | $1,372.88 | 2025-10-13 | $0.0961094 | 2017-08-01 | 35.11% |
| 24 |
TQQQX TQQQX |
$151.00 | $1,151.61 | 2025-10-24 | $76.63 | 2026-03-31 | 234.7% |
| 25 |
XMR 门罗币 |
$330.27 | $1,104.60 | 2026-01-13 | $0.21296699 | 2015-01-14 | 32.01% |
| 26 |
UNCX UNCX |
$20.11 | $1,075.59 | 2021-12-07 | $18.89 | 2026-06-26 | 0% |
| 27 |
BAS BAS |
$0.025976 | $946.02 | 2020-12-31 | $0.002527 | 2026-02-06 | -41.96% |
| 28 |
COMP Compound |
$17.02 | $909.09 | 2021-05-12 | $13.93 | 2025-10-11 | -16.47% |
| 29 |
DESO DESO |
$1.63 | $800.00 | 2021-12-14 | $1.24 | 2026-07-05 | 221.53% |
| 30 |
TAO 比特张量币 |
$204.30 | $781.87 | 2024-04-12 | $30.25 | 2023-05-15 | -65.88% |
| 31 |
ICP Internet Computer |
$2.24 | $776.35 | 2021-05-11 | $1.90 | 2025-10-11 | 14.67% |
| 32 |
SPYX SPYX |
$756.71 | $765.69 | 2026-06-03 | $616.64 | 2025-07-08 | 169.98% |
| 33 |
QQQX QQQX |
$723.62 | $749.95 | 2026-06-03 | $555.95 | 2026-03-31 | 49.19% |
| 34 |
HOODX HOODX |
$109.81 | $721.87 | 2025-07-03 | $63.64 | 2026-03-31 | -57.55% |
| 35 |
AAVE Aave |
$100.33 | $706.32 | 2021-05-19 | $25.96 | 2020-11-06 | 32.28% |
| 36 |
GNO 诺斯币 |
$114.73 | $653.92 | 2021-11-09 | $6.98 | 2020-03-13 | 68.85% |
| 37 |
KSM Kusama |
$3.39 | $624.90 | 2021-05-18 | $0.93095335 | 2020-02-08 | 33.53% |
| 38 |
TRB Tellor Tributes |
$15.13 | $574.01 | 2024-01-01 | $1.10 | 2019-11-20 | 277.6% |
| 39 |
EGLD MultiversX |
$3.59 | $544.18 | 2021-11-24 | $0.00055161 | 2020-03-13 | 461.27% |
| 40 |
BTG BTG |
$0.668 | $539.71 | 2017-10-23 | $0.091258 | 2025-03-24 | -66.19% |
| 41 |
FARM 丰收 |
$5.19 | $518.14 | 2021-08-12 | $4.88 | 2026-06-06 | -13.29% |
| 42 |
MOVR 月河币 |
$1.37 | $503.84 | 2021-11-08 | $0.985 | 2026-03-30 | 24.89% |
| 43 |
TSLAX TSLAX |
$398.23 | $497.89 | 2025-12-22 | $289.33 | 2025-07-07 | 3.35% |
| 44 |
BSV BSV |
$13.78 | $496.78 | 2021-04-17 | $10.51 | 2026-06-25 | -72.65% |
| 45 |
MOB MOB |
$0.08294 | $477.76 | 2021-10-17 | $0.051585 | 2024-03-30 | 130.67% |
| 46 |
MSTRX MSTRX |
$97.21 | $458.40 | 2025-07-18 | $80.71 | 2026-06-29 | -81.68% |
| 47 |
UNHX UNHX |
$435.20 | $448.00 | 2026-05-24 | $234.92 | 2025-08-04 | 22.5% |
| 48 |
COINX COINX |
$158.00 | $444.03 | 2025-07-18 | $136.44 | 2026-02-13 | 55.67% |
| 49 |
GAFI GAFI |
$0.092 | $437.09 | 2021-11-18 | $0.090317 | 2026-07-13 | 1620% |
| 50 |
QNT 量子币 |
$65.09 | $426.95 | 2021-09-12 | $0.685518 | 2018-11-24 | 47.16% |
| 51 |
LTC 莱特币 |
$44.90 | $413.20 | 2021-05-10 | $1.11 | 2015-01-14 | 9.84% |
| 52 |
GOOGLX GOOGLX |
$358.17 | $408.43 | 2026-05-18 | $169.59 | 2025-07-03 | -6.79% |
| 53 |
WNXM WNXM |
$52.50 | $392.02 | 2025-07-21 | $6.94 | 2020-07-23 | -91.11% |
| 54 |
MSOL MSOL |
$107.81 | $363.78 | 2025-01-19 | $15.53 | 2023-06-15 | -47.36% |
| 55 |
AAPLX AAPLX |
$315.80 | $323.58 | 2026-07-13 | $201.55 | 2025-08-02 | 93.39% |
| 56 |
METIS MetisDAO |
$2.93 | $323.35 | 2022-01-17 | $2.33 | 2026-06-06 | -14.92% |
| 57 |
PRCL PRCL |
$0.006356 | $295.36 | 2024-03-31 | $0.006305 | 2026-07-14 | 14.2% |
| 58 |
GIGGLE GIGGLE |
$27.12 | $283.12 | 2025-10-25 | $7.88 | 2025-09-25 | -30.41% |
| 59 |
AMZNX AMZNX |
$245.67 | $278.22 | 2026-05-05 | $194.66 | 2026-02-10 | 26.37% |
| 60 |
MLN 酶币 |
$1.37 | $270.04 | 2018-01-04 | $1.18 | 2026-06-25 | 172.28% |
| 61 |
OKB OK币 |
$81.70 | $258.20 | 2025-08-22 | $0.57360878 | 2019-01-30 | 16.08% |
| 62 |
CRCLX CRCLX |
$62.46 | $258.07 | 2025-07-18 | $47.86 | 2026-02-06 | 5.17% |
| 63 |
BZZ BZZ |
$0.03692 | $255.63 | 2021-05-30 | $0.035934 | 2026-07-14 | 454.56% |
| 64 |
DCR 达世币 |
$13.32 | $248.69 | 2021-04-17 | $0.39479601 | 2016-12-28 | -43.86% |
| 65 |
NVDAX NVDAX |
$209.13 | $240.14 | 2026-05-15 | $150.00 | 2025-07-02 | 28.03% |
| 66 |
FIL Filecoin |
$0.778 | $237.61 | 2021-04-02 | $0.5997 | 2025-10-11 | 34.62% |
| 67 |
SD SD |
$0.1131 | $218.34 | 2022-03-16 | $0.1104 | 2026-07-14 | 112.1% |
| 68 |
NEO 小蚁币 |
$1.99 | $196.85 | 2018-01-15 | $0.0722868 | 2016-10-21 | 6.7% |
| 69 |
MINA 米娜协议币 |
$0.0445 | $181.66 | 2021-04-18 | $0.036718 | 2026-06-30 | -17.48% |
| 70 |
ETC 以太经典 |
$7.09 | $176.51 | 2021-05-07 | $0.45244601 | 2016-07-25 | 21.9% |
| 71 |
NMR Numeraire |
$9.97 | $168.48 | 2017-06-25 | $1.93 | 2018-11-26 | 159.27% |
| 72 |
ZEN 荷瑞森币 |
$4.26 | $168.28 | 2021-05-08 | $3.09 | 2017-07-31 | -10.79% |
| 73 |
AXS Axie Infinity |
$1.00 | $165.24 | 2021-11-07 | $0.12334746 | 2020-11-07 | 0.69% |
| 74 |
LDO Lido DAO |
$0.3335 | $155.26 | 2021-07-01 | $0.2361 | 2026-06-25 | 81.76% |
| 75 |
ST ST |
$0.01549 | $149.00 | 2023-10-19 | $0.015 | 2026-03-31 | 295.43% |
| 76 |
XVS 金星币 |
$2.77 | $147.39 | 2021-05-10 | $2.07 | 2020-11-05 | 56.06% |
| 77 |
AVAX Avalanche |
$6.69 | $146.22 | 2021-11-22 | $1.94 | 2020-08-01 | -28.18% |
| 78 |
CLANKER CLANKER |
$15.16 | $144.16 | 2025-10-27 | $12.61 | 2026-06-10 | -55.77% |
| 79 |
ETHW ETHW |
$0.2472 | $129.02 | 2022-08-09 | $0.2109 | 2026-06-06 | 76.01% |
| 80 |
REP REP |
$0.803 | $123.24 | 2018-01-11 | $0.2303 | 2024-11-01 | 445.35% |
| 81 |
LUNC Terra Classic |
$0.00006067 | $119.46 | 2022-04-06 | $0.00001632 | 2025-10-11 | 4.88% |
| 82 |
QTUM 量子链 |
$0.691 | $106.87 | 2018-01-07 | $0.6372 | 2026-06-25 | 167.2% |
| 83 |
PROM Prometeus |
$1.30 | $106.68 | 2021-05-01 | $0.10212425 | 2019-11-09 | -79.57% |
| 84 |
LPT Livepeer Token |
$1.56 | $100.67 | 2021-11-10 | $0.3648 | 2019-10-28 | 18.97% |
| 85 |
BNT Bancor |
$0.2812 | $100.00 | 2019-11-06 | $0.08 | 2020-01-05 | -59.03% |
| 86 |
GAS NeoGas |
$1.07 | $97.49 | 2018-01-15 | $0.57782776 | 2020-03-13 | 28.29% |
| 87 |
ORDI ORDI |
$3.57 | $96.21 | 2024-03-05 | $1.09 | 2025-10-11 | 8.42% |
| 88 |
GMX GMX |
$6.00 | $90.97 | 2023-04-19 | $4.07 | 2025-10-11 | 3.4% |
| 89 |
AR Arweave |
$1.98 | $90.65 | 2021-11-06 | $0.484 | 2020-05-28 | 20.09% |
| 90 |
PLU PLU |
$0.11683 | $90.00 | 2020-05-20 | $0.1111 | 2025-12-23 | -80.89% |
| 91 |
BADGER BADGER |
$0.3681 | $89.97 | 2021-02-09 | $0.3111 | 2026-06-26 | 79.11% |
| 92 |
RIVER RIVER |
$3.31 | $88.84 | 2026-01-26 | $1.55 | 2025-09-23 | -55.53% |
| 93 |
ENS Ethereum Name Service |
$4.24 | $85.79 | 2021-11-11 | $3.95 | 2026-06-26 | 88.81% |
| 94 |
FTT 火币 |
$0.2172 | $84.96 | 2021-09-10 | $0.208 | 2026-07-14 | 3.59% |
| 95 |
XRT XRT |
$0.175 | $82.22 | 2021-04-01 | $0.3978 | 2024-11-22 | 0% |
| 96 |
FIDA Solana Name Service |
$0.02158 | $81.99 | 2021-11-04 | $0.01215 | 2026-03-30 | -26.08% |
| 97 |
BANANA Banana Gun |
$3.50 | $79.48 | 2024-07-20 | $2.47 | 2026-06-25 | -15.86% |
| 98 |
TOKE TOKE |
$0.0374 | $77.76 | 2021-11-04 | $0.0174 | 2026-06-27 | -93.55% |
| 99 |
HYPE HYPE |
$65.08 | $76.95 | 2026-06-16 | $9.35 | 2025-04-07 | -10.66% |
| 100 |
BAL BAL |
$0.0969 | $74.85 | 2021-05-05 | $0.08558 | 2026-06-26 | -20.16% |
备注：* 不可挖矿，IFO表示该币由其它币分叉而来。
数据中心
查看全部 >
7x24 小时
查看全部 >60 秒后刷新
刷新
07月15日・今天
-
00:03
铅笔网
数据：CASHCAT 市值跌破 1.5 亿美元，1 小时跌超 22%
铅笔网 消息，据 GMGN 行情数据，CASHCAT 市值跌破 1.5 亿美元，1 小时跌幅 22.05%。[展开]
排行榜
查看全部 >
要闻推荐
查看全部 >
虚拟新币
查看全部 >
| 币种 | 流通量 | 上币时间 |
|---|---|---|
OPG |
190,000,000 OPG |
2026-04-21 |
OFC |
0 OFC |
2026-04-09 |
BSB |
207,750,000 BSB |
2026-03-04 |
BTW |
2,200,000,000 BTW |
2026-03-03 |
ESP |
520,550,000 ESP |
2026-02-12 |
RNBW |
210,000,000 RNBW |
2026-02-06 |
INX |
1,994,300,000 INX |
2026-01-31 |
PENGUIN |
999,983,963 PENGUIN |
2026-01-24 |
ESIM |
134,500,000 ESIM |
2026-01-05 |
IR |
205,000,000 IR |
2025-12-17 |
风险提示
防范以“虚拟货币” “区块链”名义进行非法集资的风险。
——银保监会等五部门
据国家互联网信息办公室《区块链信息服务管理 规定》要求，“区块链信息服务提供者”应积极 在区块链信息服务备案管理系统备案。
备案入口